| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:28:37 PM | 2.670 | - |
| 2024-07-25 | 7:28:11 PM | 2.680 | - |
| 2024-07-25 | 7:27:19 PM | 2.670 | - |
| 2024-07-25 | 7:26:33 PM | 2.680 | - |
| 2024-07-25 | 7:24:31 PM | 2.670 | - |
| 2024-07-25 | 7:22:52 PM | 2.680 | - |
| 2024-07-25 | 7:22:47 PM | 2.690 | - |
| 2024-07-25 | 7:22:12 PM | 2.680 | - |
| 2024-07-25 | 7:21:36 PM | 2.690 | - |
| 2024-07-25 | 7:21:26 PM | 2.680 | - |
| 2024-07-25 | 7:21:08 PM | 2.680 | - |
| 2024-07-25 | 7:14:09 PM | 2.690 | - |
| 2024-07-25 | 7:13:39 PM | 2.690 | - |