| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:06:34 PM | 3.050 | - |
| 2024-08-29 | 3:06:29 PM | 3.040 | - |
| 2024-08-29 | 3:06:06 PM | 3.050 | - |
| 2024-08-29 | 3:06:01 PM | 3.040 | - |
| 2024-08-29 | 3:05:46 PM | 3.050 | - |
| 2024-08-29 | 3:04:25 PM | 3.040 | - |
| 2024-08-29 | 3:04:08 PM | 3.040 | - |
| 2024-08-29 | 3:03:00 PM | 3.050 | - |
| 2024-08-29 | 3:02:55 PM | 3.040 | - |
| 2024-08-29 | 3:02:32 PM | 3.050 | - |
| 2024-08-29 | 3:00:56 PM | 3.050 | - |
| 2024-08-29 | 3:00:48 PM | 3.040 | - |
| 2024-08-29 | 3:00:25 PM | 3.050 | - |