| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:55:43 PM | 3.240 | - |
| 2024-08-30 | 9:55:03 PM | 3.250 | - |
| 2024-08-30 | 9:54:15 PM | 3.260 | - |
| 2024-08-30 | 9:53:53 PM | 3.260 | - |
| 2024-08-30 | 9:53:01 PM | 3.250 | - |
| 2024-08-30 | 9:52:33 PM | 3.240 | - |
| 2024-08-30 | 9:50:48 PM | 3.250 | - |
| 2024-08-30 | 9:50:27 PM | 3.240 | - |
| 2024-08-30 | 9:50:04 PM | 3.230 | - |
| 2024-08-30 | 9:47:49 PM | 3.220 | - |
| 2024-08-30 | 9:47:29 PM | 3.210 | - |
| 2024-08-30 | 9:45:39 PM | 3.220 | - |
| 2024-08-30 | 9:45:16 PM | 3.210 | - |