| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 21:01:02 | 2,830 | - |
| 26.07.2024 | 20:52:40 | 2,840 | - |
| 26.07.2024 | 20:51:15 | 2,850 | - |
| 26.07.2024 | 20:51:10 | 2,840 | - |
| 26.07.2024 | 20:51:04 | 2,840 | - |
| 26.07.2024 | 20:50:58 | 2,840 | - |
| 26.07.2024 | 20:50:15 | 2,840 | - |
| 26.07.2024 | 20:49:58 | 2,850 | - |
| 26.07.2024 | 20:49:53 | 2,840 | - |
| 26.07.2024 | 20:49:48 | 2,850 | - |
| 26.07.2024 | 20:48:35 | 2,840 | - |
| 26.07.2024 | 20:46:45 | 2,830 | - |
| 26.07.2024 | 20:44:24 | 2,840 | - |