| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:17:11 PM | 2.860 | - |
| 2024-07-26 | 9:16:24 PM | 2.850 | - |
| 2024-07-26 | 9:16:19 PM | 2.850 | - |
| 2024-07-26 | 9:16:10 PM | 2.860 | - |
| 2024-07-26 | 9:11:23 PM | 2.850 | - |
| 2024-07-26 | 9:11:16 PM | 2.840 | - |
| 2024-07-26 | 9:06:50 PM | 2.840 | - |
| 2024-07-26 | 9:06:19 PM | 2.830 | - |
| 2024-07-26 | 9:05:25 PM | 2.840 | - |
| 2024-07-26 | 9:04:59 PM | 2.830 | - |
| 2024-07-26 | 9:04:48 PM | 2.840 | - |
| 2024-07-26 | 9:04:39 PM | 2.830 | - |
| 2024-07-26 | 9:02:31 PM | 2.840 | - |