| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:29:15 PM | 3.160 | - |
| 2024-08-30 | 8:29:08 PM | 3.150 | - |
| 2024-08-30 | 8:23:45 PM | 3.160 | - |
| 2024-08-30 | 8:21:40 PM | 3.170 | - |
| 2024-08-30 | 8:21:25 PM | 3.160 | - |
| 2024-08-30 | 8:21:16 PM | 3.160 | - |
| 2024-08-30 | 8:21:11 PM | 3.160 | - |
| 2024-08-30 | 8:20:22 PM | 3.170 | - |
| 2024-08-30 | 8:19:21 PM | 3.160 | - |
| 2024-08-30 | 8:19:07 PM | 3.170 | - |
| 2024-08-30 | 8:19:02 PM | 3.160 | - |
| 2024-08-30 | 8:18:10 PM | 3.170 | - |
| 2024-08-30 | 8:13:19 PM | 3.160 | - |