| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:31:58 PM | 2.890 | - |
| 2024-07-26 | 9:31:42 PM | 2.880 | - |
| 2024-07-26 | 9:28:20 PM | 2.890 | - |
| 2024-07-26 | 9:28:14 PM | 2.900 | - |
| 2024-07-26 | 9:27:59 PM | 2.890 | - |
| 2024-07-26 | 9:27:41 PM | 2.890 | - |
| 2024-07-26 | 9:27:36 PM | 2.890 | - |
| 2024-07-26 | 9:25:31 PM | 2.890 | - |
| 2024-07-26 | 9:25:13 PM | 2.880 | - |
| 2024-07-26 | 9:23:31 PM | 2.880 | - |
| 2024-07-26 | 9:22:51 PM | 2.870 | - |
| 2024-07-26 | 9:22:46 PM | 2.860 | - |
| 2024-07-26 | 9:20:15 PM | 2.870 | - |