| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:55 AM | 9.800 | 0 |
| 2024-07-31 | 8:56:31 AM | 9.800 | 0 |
| 2024-07-31 | 8:25:02 AM | 9.800 | 0 |
| 2024-07-30 | 9:36:11 PM | 9.660 | 0 |
| 2024-07-30 | 8:58:20 PM | 9.620 | 0 |
| 2024-07-30 | 7:46:56 PM | 9.590 | 0 |
| 2024-07-30 | 6:45:24 PM | 9.620 | 0 |
| 2024-07-30 | 5:34:39 PM | 9.640 | 0 |
| 2024-07-30 | 4:28:34 PM | 9.680 | 0 |
| 2024-07-30 | 3:18:24 PM | 9.700 | 0 |
| 2024-07-30 | 2:12:55 PM | 9.700 | 0 |
| 2024-07-30 | 1:08:33 PM | 9.700 | 0 |
| 2024-07-30 | 11:52:28 AM | 9.690 | 0 |