| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:49:09 PM | 9.870 | 0 |
| 2024-08-01 | 9:12:00 PM | 9.860 | 0 |
| 2024-08-01 | 8:06:29 PM | 9.850 | 0 |
| 2024-08-01 | 6:59:05 PM | 9.870 | 0 |
| 2024-08-01 | 5:58:10 PM | 9.880 | 0 |
| 2024-08-01 | 4:57:48 PM | 9.900 | 0 |
| 2024-08-01 | 3:49:36 PM | 9.900 | 0 |
| 2024-08-01 | 2:41:59 PM | 9.800 | 0 |
| 2024-08-01 | 1:26:47 PM | 9.800 | 0 |
| 2024-08-01 | 12:14:58 PM | 9.800 | 0 |
| 2024-08-01 | 11:05:25 AM | 9.800 | 0 |
| 2024-08-01 | 9:54:07 AM | 9.800 | 0 |
| 2024-08-01 | 9:22:45 AM | 9.800 | 0 |