| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:06:30 PM | 9.680 | 0 |
| 2024-07-29 | 7:01:28 PM | 9.690 | 0 |
| 2024-07-29 | 5:54:09 PM | 9.630 | 0 |
| 2024-07-29 | 4:53:37 PM | 9.640 | 0 |
| 2024-07-29 | 3:49:04 PM | 9.580 | 0 |
| 2024-07-29 | 2:42:19 PM | 9.590 | 0 |
| 2024-07-29 | 1:27:23 PM | 9.600 | 0 |
| 2024-07-29 | 12:25:02 PM | 9.600 | 0 |
| 2024-07-29 | 11:12:31 AM | 9.600 | 0 |
| 2024-07-29 | 9:58:30 AM | 9.600 | 0 |
| 2024-07-29 | 8:47:33 AM | 9.590 | 0 |
| 2024-07-29 | 8:14:42 AM | 9.600 | 0 |