| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:48:26 AM | 7.360 | 0 |
| 2024-07-05 | 9:49:38 PM | 7.500 | 0 |
| 2024-07-05 | 9:09:47 PM | 7.440 | 0 |
| 2024-07-05 | 8:06:57 PM | 7.510 | 0 |
| 2024-07-05 | 6:53:07 PM | 7.560 | 0 |
| 2024-07-05 | 5:51:55 PM | 7.650 | 0 |
| 2024-07-05 | 5:22:23 PM | 7.760 | 0 |
| 2024-07-05 | 4:38:43 PM | 7.680 | 0 |
| 2024-07-05 | 3:36:44 PM | 8.240 | 0 |
| 2024-07-05 | 2:33:09 PM | 8.270 | 0 |
| 2024-07-05 | 1:29:43 PM | 8.260 | 0 |
| 2024-07-05 | 12:44:42 PM | 8.270 | 0 |
| 2024-07-05 | 12:18:12 PM | 8.280 | 0 |