| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 09:50:42 | 13.890 | 0 |
| 09/10/2024 | 09:21:08 | 13.900 | 0 |
| 09/10/2024 | 08:50:38 | 13.930 | 0 |
| 09/10/2024 | 08:21:08 | 13.920 | 0 |
| 08/10/2024 | 21:50:33 | 14.110 | 0 |
| 08/10/2024 | 21:20:46 | 14.110 | 0 |
| 08/10/2024 | 20:50:37 | 14.100 | 0 |
| 08/10/2024 | 20:21:03 | 14.100 | 0 |
| 08/10/2024 | 19:50:40 | 14.040 | 0 |
| 08/10/2024 | 19:21:02 | 14.040 | 0 |
| 08/10/2024 | 19:05:28 | 14.160 | 0 |
| 08/10/2024 | 18:50:34 | 14.160 | 0 |
| 08/10/2024 | 18:35:34 | 14.120 | 0 |