| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:21:02 PM | 14.040 | 0 |
| 2024-10-08 | 7:05:28 PM | 14.160 | 0 |
| 2024-10-08 | 6:50:34 PM | 14.160 | 0 |
| 2024-10-08 | 6:35:34 PM | 14.120 | 0 |
| 2024-10-08 | 6:20:32 PM | 14.100 | 0 |
| 2024-10-08 | 6:05:24 PM | 14.050 | 0 |
| 2024-10-08 | 5:50:41 PM | 14.030 | 0 |
| 2024-10-08 | 5:35:26 PM | 14.030 | 0 |
| 2024-10-08 | 5:21:13 PM | 13.970 | 0 |
| 2024-10-08 | 5:05:28 PM | 14.000 | 0 |
| 2024-10-08 | 4:50:44 PM | 14.040 | 0 |
| 2024-10-08 | 4:35:27 PM | 13.900 | 0 |
| 2024-10-08 | 4:20:29 PM | 13.800 | 0 |