| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:21 PM | 10.090 | 0 |
| 2024-07-30 | 5:05:20 PM | 10.060 | 0 |
| 2024-07-30 | 4:50:47 PM | 10.150 | 0 |
| 2024-07-30 | 4:35:41 PM | 10.150 | 0 |
| 2024-07-30 | 4:20:30 PM | 10.280 | 0 |
| 2024-07-30 | 4:05:26 PM | 10.260 | 0 |
| 2024-07-30 | 3:50:45 PM | 10.250 | 0 |
| 2024-07-30 | 3:35:28 PM | 10.340 | 0 |
| 2024-07-30 | 3:20:25 PM | 10.270 | 0 |
| 2024-07-30 | 2:50:36 PM | 10.210 | 0 |
| 2024-07-30 | 2:21:23 PM | 10.220 | 0 |
| 2024-07-30 | 1:50:41 PM | 10.210 | 0 |
| 2024-07-30 | 1:21:13 PM | 10.170 | 0 |