| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:45 PM | 9.920 | 0 |
| 2024-07-30 | 9:20:36 PM | 9.830 | 0 |
| 2024-07-30 | 8:50:40 PM | 9.900 | 0 |
| 2024-07-30 | 8:21:08 PM | 9.880 | 0 |
| 2024-07-30 | 7:50:42 PM | 9.720 | 0 |
| 2024-07-30 | 7:21:09 PM | 9.560 | 0 |
| 2024-07-30 | 7:05:37 PM | 9.550 | 0 |
| 2024-07-30 | 6:50:42 PM | 9.710 | 0 |
| 2024-07-30 | 6:35:35 PM | 9.760 | 0 |
| 2024-07-30 | 6:20:31 PM | 9.830 | 0 |
| 2024-07-30 | 6:05:19 PM | 9.900 | 0 |
| 2024-07-30 | 5:50:39 PM | 9.850 | 0 |
| 2024-07-30 | 5:35:31 PM | 9.980 | 0 |