| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:21:13 PM | 4.890 | 0 |
| 2024-07-15 | 5:05:17 PM | 4.840 | 0 |
| 2024-07-15 | 4:50:39 PM | 4.800 | 0 |
| 2024-07-15 | 4:35:27 PM | 4.760 | 0 |
| 2024-07-15 | 4:20:17 PM | 4.760 | 0 |
| 2024-07-15 | 4:05:22 PM | 4.730 | 0 |
| 2024-07-15 | 3:50:33 PM | 4.790 | 0 |
| 2024-07-15 | 3:35:27 PM | 4.830 | 0 |
| 2024-07-15 | 3:20:19 PM | 4.840 | 0 |
| 2024-07-15 | 2:50:32 PM | 4.830 | 0 |
| 2024-07-15 | 2:21:03 PM | 4.850 | 0 |
| 2024-07-15 | 1:50:39 PM | 4.850 | 0 |
| 2024-07-15 | 1:20:59 PM | 4.860 | 0 |