| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:23 PM | 4.800 | 0 |
| 2024-08-15 | 9:20:35 PM | 4.780 | 0 |
| 2024-08-15 | 8:50:25 PM | 4.790 | 0 |
| 2024-08-15 | 8:20:47 PM | 4.760 | 0 |
| 2024-08-15 | 7:50:30 PM | 4.690 | 0 |
| 2024-08-15 | 7:20:42 PM | 4.670 | 0 |
| 2024-08-15 | 7:05:11 PM | 4.670 | 0 |
| 2024-08-15 | 6:50:28 PM | 4.660 | 0 |
| 2024-08-15 | 6:35:25 PM | 4.660 | 0 |
| 2024-08-15 | 6:20:12 PM | 4.630 | 0 |
| 2024-08-15 | 6:05:31 PM | 4.640 | 0 |
| 2024-08-15 | 5:50:35 PM | 4.640 | 0 |
| 2024-08-15 | 5:35:20 PM | 4.580 | 0 |