| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:28 PM | 4.480 | 0 |
| 2024-08-14 | 9:20:28 PM | 4.470 | 0 |
| 2024-08-14 | 8:50:33 PM | 4.490 | 0 |
| 2024-08-14 | 8:20:48 PM | 4.450 | 0 |
| 2024-08-14 | 7:50:33 PM | 4.430 | 0 |
| 2024-08-14 | 7:20:46 PM | 4.390 | 0 |
| 2024-08-14 | 7:05:13 PM | 4.390 | 0 |
| 2024-08-14 | 6:50:33 PM | 4.380 | 0 |
| 2024-08-14 | 6:35:24 PM | 4.380 | 0 |
| 2024-08-14 | 6:20:15 PM | 4.400 | 0 |
| 2024-08-14 | 6:05:14 PM | 4.520 | 0 |
| 2024-08-14 | 5:50:35 PM | 4.550 | 0 |
| 2024-08-14 | 5:35:16 PM | 4.560 | 0 |