| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:55 AM | 4.850 | 0 |
| 2024-07-15 | 10:50:36 AM | 4.850 | 0 |
| 2024-07-15 | 10:20:53 AM | 4.850 | 0 |
| 2024-07-15 | 9:50:33 AM | 4.850 | 0 |
| 2024-07-15 | 9:20:45 AM | 4.850 | 0 |
| 2024-07-15 | 8:50:39 AM | 4.850 | 0 |
| 2024-07-15 | 8:20:47 AM | 4.850 | 0 |
| 2024-07-12 | 9:50:23 PM | 4.820 | 0 |
| 2024-07-12 | 9:20:29 PM | 4.780 | 0 |
| 2024-07-12 | 8:50:25 PM | 4.740 | 0 |
| 2024-07-12 | 8:20:47 PM | 4.720 | 0 |
| 2024-07-12 | 7:50:28 PM | 4.740 | 0 |
| 2024-07-12 | 7:20:46 PM | 4.750 | 0 |