| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:50:37 PM | 4.410 | 0 |
| 2024-08-15 | 12:20:59 PM | 4.480 | 0 |
| 2024-08-15 | 11:50:33 AM | 4.490 | 0 |
| 2024-08-15 | 11:20:58 AM | 4.490 | 0 |
| 2024-08-15 | 10:50:35 AM | 4.480 | 0 |
| 2024-08-15 | 10:20:45 AM | 4.490 | 0 |
| 2024-08-15 | 9:50:29 AM | 4.510 | 0 |
| 2024-08-15 | 9:20:47 AM | 4.500 | 0 |
| 2024-08-15 | 8:50:42 AM | 4.490 | 0 |
| 2024-08-15 | 8:20:46 AM | 4.500 | 0 |
| 2024-08-14 | 9:50:28 PM | 4.480 | 0 |
| 2024-08-14 | 9:20:28 PM | 4.470 | 0 |
| 2024-08-14 | 8:50:33 PM | 4.490 | 0 |