| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:50:32 PM | 2.430 | 0 |
| 2024-07-15 | 7:20:44 PM | 2.420 | 0 |
| 2024-07-15 | 7:05:20 PM | 2.410 | 0 |
| 2024-07-15 | 6:50:31 PM | 2.380 | 0 |
| 2024-07-15 | 6:35:27 PM | 2.380 | 0 |
| 2024-07-15 | 6:20:20 PM | 2.360 | 0 |
| 2024-07-15 | 6:05:28 PM | 2.360 | 0 |
| 2024-07-15 | 5:50:34 PM | 2.350 | 0 |
| 2024-07-15 | 5:35:12 PM | 2.380 | 0 |
| 2024-07-15 | 5:21:08 PM | 2.430 | 0 |
| 2024-07-15 | 5:05:25 PM | 2.400 | 0 |
| 2024-07-15 | 4:50:40 PM | 2.430 | 0 |
| 2024-07-15 | 4:35:32 PM | 2.340 | 0 |