| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:35:21 PM | 2.360 | 0 |
| 2024-07-16 | 3:20:25 PM | 2.390 | 0 |
| 2024-07-16 | 2:50:43 PM | 2.400 | 0 |
| 2024-07-16 | 2:20:55 PM | 2.400 | 0 |
| 2024-07-16 | 1:50:37 PM | 2.420 | 0 |
| 2024-07-16 | 1:21:05 PM | 2.420 | 0 |
| 2024-07-16 | 12:50:38 PM | 2.420 | 0 |
| 2024-07-16 | 12:20:54 PM | 2.410 | 0 |
| 2024-07-16 | 11:50:30 AM | 2.410 | 0 |
| 2024-07-16 | 11:20:59 AM | 2.410 | 0 |
| 2024-07-16 | 10:50:34 AM | 2.420 | 0 |
| 2024-07-16 | 10:20:56 AM | 2.430 | 0 |
| 2024-07-16 | 9:50:36 AM | 2.420 | 0 |