| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:17 PM | 2.190 | 0 |
| 2024-07-18 | 2:50:31 PM | 2.180 | 0 |
| 2024-07-18 | 2:20:54 PM | 2.170 | 0 |
| 2024-07-18 | 1:50:35 PM | 2.170 | 0 |
| 2024-07-18 | 1:20:56 PM | 2.170 | 0 |
| 2024-07-18 | 12:50:32 PM | 2.170 | 0 |
| 2024-07-18 | 12:20:52 PM | 2.170 | 0 |
| 2024-07-18 | 11:50:33 AM | 2.160 | 0 |
| 2024-07-18 | 11:20:58 AM | 2.170 | 0 |
| 2024-07-18 | 10:50:34 AM | 2.160 | 0 |
| 2024-07-18 | 10:20:54 AM | 2.160 | 0 |
| 2024-07-18 | 9:50:34 AM | 2.160 | 0 |
| 2024-07-18 | 9:20:47 AM | 2.150 | 0 |