| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:50:29 PM | 2.360 | 0 |
| 2024-07-15 | 2:21:06 PM | 2.340 | 0 |
| 2024-07-15 | 1:50:40 PM | 2.340 | 0 |
| 2024-07-15 | 1:21:04 PM | 2.340 | 0 |
| 2024-07-15 | 12:50:30 PM | 2.340 | 0 |
| 2024-07-15 | 12:21:05 PM | 2.340 | 0 |
| 2024-07-15 | 11:50:40 AM | 2.340 | 0 |
| 2024-07-15 | 11:20:59 AM | 2.340 | 0 |
| 2024-07-15 | 10:50:40 AM | 2.350 | 0 |
| 2024-07-15 | 10:20:56 AM | 2.350 | 0 |
| 2024-07-15 | 9:50:37 AM | 2.360 | 0 |
| 2024-07-15 | 9:20:50 AM | 2.370 | 0 |
| 2024-07-15 | 8:50:40 AM | 2.370 | 0 |