| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:20:12 PM | 2.180 | 0 |
| 2024-07-17 | 4:05:17 PM | 2.230 | 0 |
| 2024-07-17 | 3:50:37 PM | 2.200 | 0 |
| 2024-07-17 | 3:35:23 PM | 2.240 | 0 |
| 2024-07-17 | 3:20:19 PM | 2.270 | 0 |
| 2024-07-17 | 2:50:31 PM | 2.270 | 0 |
| 2024-07-17 | 2:20:58 PM | 2.270 | 0 |
| 2024-07-17 | 1:50:42 PM | 2.270 | 0 |
| 2024-07-17 | 1:21:07 PM | 2.270 | 0 |
| 2024-07-17 | 12:50:32 PM | 2.270 | 0 |
| 2024-07-17 | 12:21:04 PM | 2.270 | 0 |
| 2024-07-17 | 11:50:37 AM | 2.270 | 0 |
| 2024-07-17 | 11:20:57 AM | 2.270 | 0 |