| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:05:17 PM | 2.200 | 0 |
| 2024-07-17 | 5:50:38 PM | 2.200 | 0 |
| 2024-07-17 | 5:35:17 PM | 2.210 | 0 |
| 2024-07-17 | 5:21:02 PM | 2.180 | 0 |
| 2024-07-17 | 5:05:23 PM | 2.210 | 0 |
| 2024-07-17 | 4:50:39 PM | 2.210 | 0 |
| 2024-07-17 | 4:35:24 PM | 2.180 | 0 |
| 2024-07-17 | 4:20:12 PM | 2.180 | 0 |
| 2024-07-17 | 4:05:17 PM | 2.230 | 0 |
| 2024-07-17 | 3:50:37 PM | 2.200 | 0 |
| 2024-07-17 | 3:35:23 PM | 2.240 | 0 |
| 2024-07-17 | 3:20:19 PM | 2.270 | 0 |
| 2024-07-17 | 2:50:31 PM | 2.270 | 0 |