| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:20:19 PM | 2.270 | 0 |
| 2024-07-17 | 2:50:31 PM | 2.270 | 0 |
| 2024-07-17 | 2:20:58 PM | 2.270 | 0 |
| 2024-07-17 | 1:50:42 PM | 2.270 | 0 |
| 2024-07-17 | 1:21:07 PM | 2.270 | 0 |
| 2024-07-17 | 12:50:32 PM | 2.270 | 0 |
| 2024-07-17 | 12:21:04 PM | 2.270 | 0 |
| 2024-07-17 | 11:50:37 AM | 2.270 | 0 |
| 2024-07-17 | 11:20:57 AM | 2.270 | 0 |
| 2024-07-17 | 10:50:36 AM | 2.270 | 0 |
| 2024-07-17 | 10:20:55 AM | 2.270 | 0 |
| 2024-07-17 | 9:50:29 AM | 2.270 | 0 |
| 2024-07-17 | 9:20:47 AM | 2.280 | 0 |