| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:50:28 PM | 2.130 | 0 |
| 2024-07-17 | 8:20:43 PM | 2.200 | 0 |
| 2024-07-17 | 7:50:28 PM | 2.190 | 0 |
| 2024-07-17 | 7:20:53 PM | 2.180 | 0 |
| 2024-07-17 | 7:05:18 PM | 2.170 | 0 |
| 2024-07-17 | 6:50:34 PM | 2.170 | 0 |
| 2024-07-17 | 6:35:31 PM | 2.190 | 0 |
| 2024-07-17 | 6:20:19 PM | 2.190 | 0 |
| 2024-07-17 | 6:05:17 PM | 2.200 | 0 |
| 2024-07-17 | 5:50:38 PM | 2.200 | 0 |
| 2024-07-17 | 5:35:17 PM | 2.210 | 0 |
| 2024-07-17 | 5:21:02 PM | 2.180 | 0 |
| 2024-07-17 | 5:05:23 PM | 2.210 | 0 |