| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:28:16 PM | 3.490 | 0 |
| 2024-09-05 | 1:29:17 PM | 3.440 | 0 |
| 2024-09-05 | 12:41:55 PM | 3.360 | 0 |
| 2024-09-05 | 11:51:59 AM | 3.210 | 0 |
| 2024-09-05 | 11:03:56 AM | 3.150 | 0 |
| 2024-09-05 | 10:14:45 AM | 3.110 | 0 |
| 2024-09-05 | 9:21:17 AM | 3.010 | 0 |
| 2024-09-05 | 8:20:47 AM | 2.870 | 0 |
| 2024-09-04 | 7:41:32 PM | 3.050 | 0 |
| 2024-09-04 | 7:18:38 PM | 3.050 | 0 |
| 2024-09-04 | 6:23:00 PM | 3.040 | 0 |
| 2024-09-04 | 4:55:54 PM | 3.170 | 0 |
| 2024-09-04 | 4:46:20 PM | 3.200 | 0 |