| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:58:30 AM | 3.110 | 0 |
| 2024-09-06 | 10:25:17 AM | 3.180 | 0 |
| 2024-09-06 | 10:11:17 AM | 3.260 | 0 |
| 2024-09-06 | 9:54:08 AM | 3.190 | 0 |
| 2024-09-06 | 9:35:38 AM | 3.200 | 0 |
| 2024-09-05 | 7:28:47 PM | 3.150 | 0 |
| 2024-09-05 | 7:14:54 PM | 3.140 | 0 |
| 2024-09-05 | 6:28:10 PM | 3.090 | 0 |
| 2024-09-05 | 5:27:56 PM | 3.340 | 0 |
| 2024-09-05 | 4:39:45 PM | 3.380 | 0 |
| 2024-09-05 | 4:32:49 PM | 3.370 | 0 |
| 2024-09-05 | 3:47:41 PM | 3.390 | 0 |
| 2024-09-05 | 3:15:41 PM | 3.450 | 0 |