| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:48:01 PM | 5.740 | 0 |
| 2024-10-11 | 4:12:44 PM | 5.790 | 0 |
| 2024-10-11 | 3:55:31 PM | 5.670 | 0 |
| 2024-10-11 | 3:35:13 PM | 5.620 | 0 |
| 2024-10-11 | 2:44:16 PM | 5.700 | 0 |
| 2024-10-11 | 1:51:50 PM | 5.750 | 0 |
| 2024-10-11 | 1:03:46 PM | 5.710 | 0 |
| 2024-10-11 | 12:02:50 PM | 5.630 | 0 |
| 2024-10-11 | 11:06:20 AM | 5.640 | 0 |
| 2024-10-11 | 10:14:47 AM | 5.560 | 0 |
| 2024-10-11 | 9:20:08 AM | 5.420 | 0 |
| 2024-10-10 | 7:41:21 PM | 5.480 | 0 |
| 2024-10-10 | 6:35:31 PM | 5.480 | 0 |