| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 18:38:27 | 5,270 | 0 |
| 08.10.2024 | 17:41:47 | 5,290 | 0 |
| 08.10.2024 | 16:44:53 | 5,360 | 0 |
| 08.10.2024 | 15:54:42 | 5,340 | 0 |
| 08.10.2024 | 15:15:58 | 5,570 | 0 |
| 08.10.2024 | 14:26:43 | 5,610 | 0 |
| 08.10.2024 | 13:26:09 | 5,580 | 0 |
| 08.10.2024 | 12:41:03 | 5,560 | 0 |
| 08.10.2024 | 11:54:23 | 5,560 | 0 |
| 08.10.2024 | 11:06:00 | 5,590 | 0 |
| 08.10.2024 | 10:13:38 | 5,440 | 0 |
| 08.10.2024 | 09:42:43 | 5,430 | 0 |
| 08.10.2024 | 09:35:22 | 5,450 | 0 |