| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:57:03 PM | 3.200 | 0 |
| 2024-09-04 | 2:57:57 PM | 3.110 | 0 |
| 2024-09-04 | 1:57:48 PM | 3.050 | 0 |
| 2024-09-04 | 1:06:49 PM | 3.130 | 0 |
| 2024-09-04 | 12:11:32 PM | 3.080 | 0 |
| 2024-09-04 | 11:14:40 AM | 3.080 | 0 |
| 2024-09-04 | 10:23:06 AM | 3.120 | 0 |
| 2024-09-04 | 9:26:15 AM | 3.120 | 0 |