| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:59:46 PM | 1.440 | 0 |
| 2024-09-11 | 2:51:39 PM | 1.450 | 0 |
| 2024-09-11 | 2:44:34 PM | 1.450 | 0 |
| 2024-09-11 | 2:00:43 PM | 1.450 | 0 |
| 2024-09-11 | 12:59:56 PM | 1.450 | 0 |
| 2024-09-11 | 12:06:57 PM | 1.440 | 0 |
| 2024-09-11 | 11:16:59 AM | 1.430 | 0 |
| 2024-09-11 | 10:29:26 AM | 1.440 | 0 |
| 2024-09-11 | 10:19:59 AM | 1.430 | 0 |
| 2024-09-11 | 9:19:38 AM | 1.450 | 0 |
| 2024-09-11 | 9:05:19 AM | 1.430 | 0 |
| 2024-09-10 | 4:40:02 PM | 1.410 | 0 |
| 2024-09-10 | 4:28:11 PM | 1.410 | 0 |