| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:58:34 PM | 1.410 | 0 |
| 2024-09-12 | 3:46:24 PM | 1.400 | 0 |
| 2024-09-12 | 2:49:29 PM | 1.420 | 0 |
| 2024-09-12 | 1:58:24 PM | 1.430 | 0 |
| 2024-09-12 | 1:02:06 PM | 1.430 | 0 |
| 2024-09-12 | 12:06:46 PM | 1.440 | 0 |
| 2024-09-12 | 11:57:14 AM | 1.440 | 0 |
| 2024-09-12 | 11:17:09 AM | 1.430 | 0 |
| 2024-09-12 | 11:16:33 AM | 1.430 | 0 |
| 2024-09-12 | 10:17:52 AM | 1.410 | 0 |
| 2024-09-12 | 9:20:37 AM | 1.440 | 0 |
| 2024-09-12 | 9:04:25 AM | 1.450 | 0 |
| 2024-09-11 | 4:41:16 PM | 1.430 | 0 |