| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:46:51 PM | 1.320 | 0 |
| 2024-08-09 | 4:45:06 PM | 1.320 | 0 |
| 2024-08-09 | 3:58:52 PM | 1.320 | 0 |
| 2024-08-09 | 2:43:39 PM | 1.310 | 0 |
| 2024-08-09 | 1:55:23 PM | 1.330 | 0 |
| 2024-08-09 | 1:00:04 PM | 1.330 | 0 |
| 2024-08-09 | 12:14:42 PM | 1.330 | 0 |
| 2024-08-09 | 11:15:16 AM | 1.340 | 0 |
| 2024-08-09 | 10:19:27 AM | 1.330 | 0 |
| 2024-08-09 | 9:31:18 AM | 1.340 | 0 |
| 2024-08-08 | 4:38:19 PM | 1.310 | 0 |
| 2024-08-08 | 4:00:09 PM | 1.320 | 0 |
| 2024-08-08 | 3:51:35 PM | 1.310 | 0 |