| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:47:33 PM | 1.450 | 0 |
| 2024-09-10 | 2:40:52 PM | 1.460 | 0 |
| 2024-09-10 | 1:41:18 PM | 1.450 | 0 |
| 2024-09-10 | 12:44:00 PM | 1.450 | 0 |
| 2024-09-10 | 11:52:57 AM | 1.460 | 0 |
| 2024-09-10 | 11:07:00 AM | 1.450 | 0 |
| 2024-09-10 | 10:21:24 AM | 1.470 | 0 |
| 2024-09-10 | 9:34:33 AM | 1.470 | 0 |
| 2024-09-09 | 4:45:59 PM | 1.470 | 0 |
| 2024-09-09 | 3:54:26 PM | 1.470 | 0 |
| 2024-09-09 | 3:48:48 PM | 1.460 | 0 |
| 2024-09-09 | 2:57:09 PM | 1.470 | 0 |
| 2024-09-09 | 1:58:20 PM | 1.470 | 0 |