| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:46:04 PM | 1.540 | 0 |
| 2024-07-02 | 4:41:27 PM | 1.540 | 0 |
| 2024-07-02 | 3:58:08 PM | 1.530 | 0 |
| 2024-07-02 | 3:48:48 PM | 1.520 | 0 |
| 2024-07-02 | 2:55:43 PM | 1.530 | 0 |
| 2024-07-02 | 1:55:08 PM | 1.510 | 0 |
| 2024-07-02 | 12:59:14 PM | 1.520 | 0 |
| 2024-07-02 | 12:12:30 PM | 1.530 | 0 |
| 2024-07-02 | 11:11:46 AM | 1.530 | 0 |
| 2024-07-02 | 10:20:29 AM | 1.530 | 0 |
| 2024-07-02 | 9:26:05 AM | 1.510 | 0 |
| 2024-07-02 | 9:20:38 AM | 1.530 | 0 |