| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:42:26 PM | 1.700 | 0 |
| 2024-10-18 | 3:55:25 PM | 1.690 | 0 |
| 2024-10-18 | 3:38:27 PM | 1.690 | 0 |
| 2024-10-18 | 2:36:53 PM | 1.710 | 0 |
| 2024-10-18 | 1:49:26 PM | 1.710 | 0 |
| 2024-10-18 | 12:48:22 PM | 1.700 | 0 |
| 2024-10-18 | 11:57:28 AM | 1.720 | 0 |
| 2024-10-18 | 11:09:33 AM | 1.720 | 0 |
| 2024-10-18 | 10:15:26 AM | 1.710 | 0 |
| 2024-10-18 | 9:45:06 AM | 1.720 | 0 |
| 2024-10-18 | 9:22:25 AM | 1.700 | 0 |
| 2024-10-17 | 4:38:55 PM | 1.660 | 0 |
| 2024-10-17 | 3:57:37 PM | 1.700 | 0 |