| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:06:24 PM | 1.640 | 0 |
| 2024-06-26 | 11:15:11 AM | 1.640 | 0 |
| 2024-06-26 | 10:15:36 AM | 1.640 | 0 |
| 2024-06-26 | 9:27:40 AM | 1.650 | 0 |
| 2024-06-25 | 4:44:00 PM | 1.660 | 0 |
| 2024-06-25 | 3:49:52 PM | 1.650 | 0 |
| 2024-06-25 | 3:24:04 PM | 1.650 | 0 |
| 2024-06-25 | 2:39:00 PM | 1.670 | 0 |
| 2024-06-25 | 1:43:45 PM | 1.660 | 0 |
| 2024-06-25 | 12:50:06 PM | 1.660 | 0 |
| 2024-06-25 | 12:05:02 PM | 1.650 | 0 |
| 2024-06-25 | 11:25:41 AM | 1.660 | 0 |
| 2024-06-25 | 11:05:08 AM | 1.670 | 0 |