| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:32:26 PM | 26.330 | 0 |
| 2024-07-24 | 12:46:49 PM | 26.310 | 0 |
| 2024-07-24 | 12:08:43 PM | 26.410 | 0 |
| 2024-07-24 | 11:55:21 AM | 26.460 | 0 |
| 2024-07-24 | 11:04:53 AM | 26.540 | 0 |
| 2024-07-24 | 10:22:41 AM | 26.600 | 0 |
| 2024-07-24 | 10:16:09 AM | 26.600 | 0 |
| 2024-07-24 | 9:21:13 AM | 26.670 | 0 |
| 2024-07-24 | 8:16:20 AM | 26.520 | 0 |
| 2024-07-23 | 7:27:37 PM | 26.400 | 0 |
| 2024-07-23 | 6:35:34 PM | 26.400 | 0 |
| 2024-07-23 | 5:42:25 PM | 26.550 | 0 |
| 2024-07-23 | 4:46:17 PM | 26.650 | 0 |