| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:34:05 PM | 26.360 | 0 |
| 2024-07-10 | 1:36:10 PM | 26.370 | 0 |
| 2024-07-10 | 12:49:07 PM | 26.370 | 0 |
| 2024-07-10 | 11:59:10 AM | 26.390 | 0 |
| 2024-07-10 | 11:40:49 AM | 26.410 | 0 |
| 2024-07-10 | 11:00:11 AM | 26.510 | 0 |
| 2024-07-10 | 10:12:18 AM | 26.550 | 0 |
| 2024-07-10 | 9:47:51 AM | 26.560 | 0 |
| 2024-07-10 | 9:20:36 AM | 26.510 | 0 |
| 2024-07-09 | 7:28:08 PM | 26.370 | 0 |
| 2024-07-09 | 6:52:04 PM | 26.370 | 0 |
| 2024-07-09 | 6:42:14 PM | 26.400 | 0 |
| 2024-07-09 | 5:45:53 PM | 26.390 | 0 |