| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:28:13 PM | 26.160 | 0 |
| 2024-07-26 | 6:37:28 PM | 26.250 | 0 |
| 2024-07-26 | 5:39:16 PM | 26.370 | 0 |
| 2024-07-26 | 4:41:35 PM | 26.440 | 0 |
| 2024-07-25 | 7:28:34 PM | 26.260 | 0 |
| 2024-07-25 | 7:17:04 PM | 26.240 | 0 |
| 2024-07-25 | 6:23:51 PM | 26.310 | 0 |
| 2024-07-25 | 5:27:02 PM | 26.470 | 0 |
| 2024-07-25 | 4:36:44 PM | 26.590 | 0 |
| 2024-07-25 | 3:45:45 PM | 26.640 | 0 |
| 2024-07-25 | 3:35:57 PM | 26.660 | 0 |
| 2024-07-25 | 2:44:08 PM | 26.720 | 0 |
| 2024-07-25 | 1:45:15 PM | 26.830 | 0 |