| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:25:46 | 25.520 | 0 |
| 12/07/2024 | 19:08:32 | 25.550 | 0 |
| 12/07/2024 | 18:22:47 | 25.520 | 0 |
| 12/07/2024 | 17:25:01 | 25.630 | 0 |
| 12/07/2024 | 16:57:41 | 25.640 | 0 |
| 12/07/2024 | 16:39:41 | 25.590 | 0 |
| 12/07/2024 | 15:57:22 | 25.660 | 0 |
| 12/07/2024 | 15:26:10 | 25.700 | 0 |
| 12/07/2024 | 14:40:30 | 25.680 | 0 |
| 12/07/2024 | 13:44:09 | 25.620 | 0 |
| 12/07/2024 | 12:48:46 | 25.650 | 0 |
| 12/07/2024 | 12:39:31 | 25.650 | 0 |
| 12/07/2024 | 11:49:48 | 25.660 | 0 |