| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:59:13 PM | 26.900 | 0 |
| 2024-07-25 | 12:13:29 PM | 26.940 | 0 |
| 2024-07-25 | 11:14:36 AM | 26.760 | 0 |
| 2024-07-25 | 10:21:27 AM | 26.720 | 0 |
| 2024-07-25 | 9:31:12 AM | 26.700 | 0 |
| 2024-07-24 | 7:38:30 PM | 26.360 | 0 |
| 2024-07-24 | 7:08:35 PM | 26.380 | 0 |
| 2024-07-24 | 6:22:13 PM | 26.350 | 0 |
| 2024-07-24 | 4:44:28 PM | 26.350 | 0 |
| 2024-07-24 | 4:18:02 PM | 26.400 | 0 |
| 2024-07-24 | 3:49:36 PM | 26.180 | 0 |
| 2024-07-24 | 3:27:22 PM | 26.230 | 0 |
| 2024-07-24 | 2:32:50 PM | 26.260 | 0 |