| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:08:31 AM | 23.130 | 0 |
| 2024-08-30 | 10:21:32 AM | 23.150 | 0 |
| 2024-08-30 | 9:25:19 AM | 23.140 | 0 |
| 2024-08-29 | 7:28:46 PM | 23.190 | 0 |
| 2024-08-29 | 7:16:31 PM | 23.170 | 0 |
| 2024-08-29 | 6:30:36 PM | 23.140 | 0 |
| 2024-08-29 | 4:44:10 PM | 23.320 | 0 |
| 2024-08-29 | 4:23:57 PM | 23.340 | 0 |
| 2024-08-29 | 4:00:15 PM | 23.430 | 0 |
| 2024-08-29 | 3:46:33 PM | 23.430 | 0 |
| 2024-08-29 | 3:06:23 PM | 23.570 | 0 |
| 2024-08-29 | 2:08:09 PM | 23.530 | 0 |
| 2024-08-29 | 1:16:17 PM | 23.550 | 0 |