| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 14:45:13 | 21.490 | 0 |
| 06.11.2024 | 13:47:25 | 21.320 | 0 |
| 06.11.2024 | 12:55:21 | 21.230 | 0 |
| 06.11.2024 | 12:40:57 | 21.120 | 0 |
| 06.11.2024 | 11:58:24 | 20.950 | 0 |
| 06.11.2024 | 11:04:27 | 20.960 | 0 |
| 06.11.2024 | 10:15:29 | 20.850 | 0 |
| 06.11.2024 | 09:29:57 | 21.000 | 0 |
| 06.11.2024 | 09:24:29 | 21.090 | 0 |
| 05.11.2024 | 19:26:15 | 21.450 | 0 |
| 05.11.2024 | 19:14:09 | 21.450 | 0 |
| 05.11.2024 | 18:21:25 | 21.430 | 0 |
| 05.11.2024 | 17:22:16 | 21.540 | 0 |