| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:37:33 PM | 23.480 | 0 |
| 2024-07-26 | 6:30:15 PM | 23.500 | 0 |
| 2024-07-26 | 4:46:21 PM | 23.690 | 0 |
| 2024-07-25 | 7:29:38 PM | 23.540 | 0 |
| 2024-07-25 | 6:25:21 PM | 23.580 | 0 |
| 2024-07-25 | 5:39:50 PM | 23.670 | 0 |
| 2024-07-25 | 4:44:44 PM | 23.830 | 0 |
| 2024-07-25 | 3:46:11 PM | 23.920 | 0 |
| 2024-07-25 | 3:35:10 PM | 23.940 | 0 |
| 2024-07-25 | 2:49:24 PM | 23.990 | 0 |
| 2024-07-25 | 1:48:33 PM | 24.100 | 0 |
| 2024-07-25 | 12:59:38 PM | 24.170 | 0 |
| 2024-07-25 | 12:13:20 PM | 24.220 | 0 |