| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:12:33 AM | 23.980 | 0 |
| 2024-07-25 | 10:19:06 AM | 23.950 | 0 |
| 2024-07-25 | 9:32:48 AM | 24.010 | 0 |
| 2024-07-24 | 7:39:32 PM | 23.640 | 0 |
| 2024-07-24 | 7:08:02 PM | 23.660 | 0 |
| 2024-07-24 | 6:22:31 PM | 23.630 | 0 |
| 2024-07-24 | 5:23:51 PM | 23.680 | 0 |
| 2024-07-24 | 4:37:27 PM | 23.600 | 0 |
| 2024-07-24 | 4:12:28 PM | 23.640 | 0 |
| 2024-07-24 | 3:57:53 PM | 23.550 | 0 |
| 2024-07-24 | 2:50:30 PM | 23.580 | 0 |
| 2024-07-24 | 1:58:46 PM | 23.580 | 0 |
| 2024-07-24 | 1:05:47 PM | 23.610 | 0 |