| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:12:20 AM | 28.040 | 0 |
| 2024-06-25 | 10:09:59 AM | 28.030 | 0 |
| 2024-06-25 | 9:23:45 AM | 27.950 | 0 |
| 2024-06-24 | 7:40:53 PM | 27.880 | 0 |
| 2024-06-24 | 7:13:15 PM | 27.900 | 0 |
| 2024-06-24 | 6:27:16 PM | 27.820 | 0 |
| 2024-06-24 | 5:42:01 PM | 27.810 | 0 |
| 2024-06-24 | 4:45:16 PM | 27.800 | 0 |
| 2024-06-24 | 4:34:47 PM | 27.830 | 0 |
| 2024-06-24 | 3:52:47 PM | 27.720 | 0 |
| 2024-06-24 | 3:06:45 PM | 27.770 | 0 |
| 2024-06-24 | 2:09:11 PM | 27.750 | 0 |
| 2024-06-24 | 1:17:13 PM | 27.760 | 0 |