| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:26:50 PM | 28.460 | 0 |
| 2024-07-15 | 6:32:29 PM | 28.390 | 0 |
| 2024-07-15 | 4:48:02 PM | 28.440 | 0 |
| 2024-07-15 | 3:45:45 PM | 28.400 | 0 |
| 2024-07-15 | 3:02:58 PM | 28.410 | 0 |
| 2024-07-15 | 2:05:08 PM | 28.340 | 0 |
| 2024-07-15 | 1:18:05 PM | 28.330 | 0 |
| 2024-07-15 | 1:08:05 PM | 28.290 | 0 |
| 2024-07-15 | 12:10:40 PM | 28.280 | 0 |
| 2024-07-15 | 11:18:45 AM | 28.200 | 0 |
| 2024-07-15 | 10:20:29 AM | 28.350 | 0 |
| 2024-07-15 | 9:29:21 AM | 28.500 | 0 |
| 2024-07-15 | 9:25:41 AM | 28.510 | 0 |