| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:18:33 PM | 1.550 | 0 |
| 2024-08-13 | 2:31:03 PM | 1.580 | 0 |
| 2024-08-13 | 1:43:46 PM | 1.570 | 0 |
| 2024-08-13 | 12:46:19 PM | 1.570 | 0 |
| 2024-08-13 | 12:13:29 PM | 1.580 | 0 |
| 2024-08-13 | 12:00:21 PM | 1.570 | 0 |
| 2024-08-13 | 11:06:53 AM | 1.580 | 0 |
| 2024-08-13 | 10:19:41 AM | 1.580 | 0 |
| 2024-08-13 | 9:22:50 AM | 1.650 | 0 |